search
  • Market Cap: 133,194,782,391
  • 24h CMC: 1,529,509.07
  • 24h Vol: 19,730,722,915
  • Dominance: BTC 52.14 % | ETH 11.57 % | XRP 10.43 % | 

Cryptocurrency Prices, Market Cap & 24h Volume in USD

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
51 SC Siacoin $0.002480 2.02 % $97,681,442 1,937,977.27 $1,065,525 9.40%
52 STRAT Stratis $0.943851 5.02 % $93,639,325 4,476,580.65 $2,412,926 18.20%
53 NTK NetKoin $0.023261 2.76 % $92,486,669 2,484,075.31 $27,018 115.98%
54 GUSD Gemini Dollar $1.01 -0.06 % $82,645,449 -52,780.89 $1,972,056 -0.08%
55 DAI Dai $0.999505 -1.62 % $77,586,800 -1,275,242.35 $1,827,515 -0.51%
56 SNT Status $0.020935 -2.16 % $72,653,339 -1,601,978.59 $10,671,844 13.45%
57 THETA THETA $0.090661 0.60 % $69,854,225 413,635.28 $3,308,608 8.69%
58 R Revain $0.142570 0.19 % $69,068,076 128,869.88 $90,704 -13.46%
59 ARK Ark $0.631189 -2.21 % $68,367,760 -1,540,757.64 $3,386,071 30.91%
60 REPO REPO $0.608964 -1.19 % $66,960,815 -808,223.54 $16,735 6.56%
61 GNT Golem $0.068247 -0.98 % $65,764,032 -652,367.14 $1,264,790 15.78%
62 ETN Electroneum $0.007184 1.60 % $64,075,193 1,011,000.06 $22,932 2.90%
63 HT Huobi Token $1.21 3.06 % $60,484,453 1,795,868.73 $35,492,561 6.84%
64 MAID MaidSafeCoin $0.131169 5.69 % $59,360,863 3,189,992.67 $505,398 9.24%
65 ARDR Ardor $0.058902 -0.94 % $58,842,624 -560,928.39 $698,045 13.55%
66 FCT Factom $6.30 0.36 % $55,051,963 199,361.16 $94,050 5.33%
67 ODE ODEM $0.218028 -5.03 % $48,352,262 -2,560,072.60 $205,525 -4.71%
68 PIVX PIVX $0.826536 2.04 % $46,931,649 937,866.00 $709,524 12.74%
69 LRC Loopring $0.058796 -1.37 % $46,389,127 -642,432.86 $1,530,285 5.56%
70 WTC Waltonchain $1.13 1.71 % $46,175,128 778,441.20 $2,528,359 12.15%
71 VERI Veritaseum $21.21 0.98 % $45,588,511 439,799.10 $519,478 27.18%
72 PPT Populous $0.845378 11.48 % $45,018,260 4,629,048.37 $1,013,106 13.06%
73 MCO Crypto.com $2.82 -3.01 % $44,547,593 -1,381,322.88 $1,437,180 33.70%
74 WAX WAX $0.047107 -0.43 % $44,168,922 -192,276.23 $3,069,373 23.35%
75 HC HyperCash $0.992982 5.77 % $43,224,281 2,359,085.94 $9,739,045 -18.75%
76 QNT Quant $4.17 -2.57 % $40,739,095 -1,074,252.06 $62,136 -0.97%
77 MANA Decentraland $0.038705 0.84 % $40,646,151 337,246.71 $1,068,437 5.26%
78 EVN EvenCoin $0.364538 9.01 % $40,598,209 3,354,636.61 $49,404 4.55%
79 MOAC MOAC $0.643649 0.55 % $40,204,440 217,953.29 $40,782 14.74%
80 POWR Power Ledger $0.099998 -3.33 % $39,626,296 -1,359,523.07 $1,380,918 20.26%
81 NEXO Nexo $0.069620 3.90 % $38,987,053 1,463,178.26 $35,556 17.47%
82 AOA Aurora $0.005904 -7.61 % $38,626,439 -3,180,388.78 $66,041 -18.76%
83 GXS GXChain $0.640733 3.90 % $38,444,007 1,443,391.03 $198,334 12.85%
84 GXC GXChain $0.640000 4.92 % $38,400,000 1,800,000.00 $3,345,137 14.29%
85 XZC Zcoin $5.59 0.74 % $37,924,402 280,069.47 $437,773 12.84%
86 ELF aelf $0.129409 0.50 % $36,234,656 181,986.88 $3,860,239 21.29%
87 BNT Bancor $0.575338 -1.37 % $36,044,703 -499,685.40 $382,600 12.44%
88 RDD ReddCoin $0.001243 0.56 % $35,804,777 198,054.14 $118,099 5.65%
89 MONA MonaCoin $0.542308 0.95 % $35,645,718 334,269.00 $23,947 14.38%
90 EURS STASIS EURS $1.13 -0.42 % $35,119,428 -148,159.98 $581,227 1.50%
91 ETP Metaverse ETP $0.628828 -2.49 % $34,577,014 -884,542.70 $212,020 9.90%
92 AION Aion $0.119178 -4.34 % $33,728,404 -1,525,523.61 $1,756,959 2.10%
93 SAN Santiment Networ... $0.534302 4.08 % $33,479,587 1,313,064.32 $75,659 16.39%
94 DGD DigixDAO $16.22 2.78 % $32,432,963 877,910.17 $316,996 0.08%
95 WAN Wanchain $0.305252 1.18 % $32,403,249 378,726.96 $1,608,435 5.22%
96 RVN Ravencoin $0.011114 2.66 % $32,099,684 829,389.76 $1,411,441 4.48%
97 CMCT Cyber Movie Chai... $0.001592 -1.84 % $31,844,190 -595,933.99 $465,204 -12.46%
98 TOMO TomoChain $0.536760 13.06 % $31,635,125 3,653,202.53 $24,786 29.98%
99 STORJ Storj $0.230750 0.79 % $31,332,951 244,695.09 $3,962,295 60.15%
100 DENT Dent $0.000989 -5.11 % $31,150,552 -1,621,766.95 $861,771 -8.76%