search
  • Market Cap: 133,194,782,391
  • 24h CMC: 1,526,629.04
  • 24h Vol: 19,730,722,915
  • Dominance: BTC 52.54 % | ETH 11.66 % | XRP 10.51 % | 

Cryptocurrency Prices, Market Cap & 24h Volume in USD

# Name Price All Time High (ATH) Change Since (ATH) Market Cap (ATH) 24h Vol (ATH) Date (ATH)
1 Bitcoin $3,960.42 $19,497.40 -79.69 % 326,502,485,530.00 23,840,899,072.00 00-00-00
2 XRP $0.337185 $3.38 -90.02 % 130,853,470,856.00 9,110,439,936.00 00-00-00
3 Ethereum $146.95 $1,396.42 -89.48 % 135,400,735,922.00 9,214,950,400.00 00-00-00
4 EOS $3.63 $21.54 -83.14 % 17,769,451,250.00 4,870,720,000.00 00-00-00
5 Stellar $0.090796 $0.896227 -89.87 % 16,022,043,128.00 1,513,270,016.00 00-00-00
6 Bitcoin Cash $146.75 $3,923.07 -96.26 % 66,171,059,189.00 11,889,600,512.00 00-00-00
7 Tether $0.996780 $1.08 -7.71 % 2,835,998,470.00 6,967,777,735.00 00-00-00
8 Litecoin $48.18 $358.34 -86.55 % 19,482,623,741.00 6,961,679,872.00 00-00-00
9 Bitcoin SV $68.48 $208.40 -67.14 % 1,962,852,761.00 589,274,000.00 00-00-00
10 TRON $0.025633 $0.220555 -88.38 % 14,501,092,591.00 4,089,410,048.00 00-00-00
11 Cardano $0.047819 $1.11 -95.69 % 28,885,867,828.00 1,713,769,984.00 00-00-00
12 IOTA NA $5.37 NA 14,915,876,744.00 2,126,969,984.00 NA
13 Monero $56.46 $469.20 -87.97 % 7,274,153,721.00 544,751,196.20 00-00-00
14 Binance Coin $10.72 $22.76 -52.90 % 2,253,538,837.00 637,020,992.00 00-00-00
15 Dash $92.98 $1,550.85 -94.00 % 12,042,753,308.00 962,483,930.34 00-00-00
16 NEM $0.043798 $1.84 -97.62 % 16,584,479,998.00 332,371,008.00 00-00-00
17 Ethereum Classic $4.65 $44.05 -89.45 % 4,339,511,028.00 1,733,939,968.00 00-00-00
18 NEO $9.15 $187.40 -95.12 % 12,181,325,000.00 1,664,429,952.00 00-00-00
19 Waves $2.89 $16.03 -81.96 % 1,602,660,000.00 139,958,633.00 00-00-00
20 Zcash $58.38 $2,044.47 -97.14 % 2,649,257,526.00 792,553,427.29 00-00-00
21 Maker $623.71 $1,690.19 -63.10 % 1,044,922,395.00 33,198,372.68 00-00-00
22 Dogecoin $0.002069 $0.017088 -87.89 % 1,925,382,961.00 288,184,000.00 00-00-00
23 Tezos $0.452509 $10.56 -95.71 % 1,481,052,207.00 15,960,800.00 00-00-00
24 VeChain $0.004389 $0.019471 -77.46 % 1,079,748,050.00 94,427,600.00 00-00-00
25 Bitcoin Gold $13.70 $500.13 -97.26 % 7,580,780,696.00 1,688,999,936.00 00-00-00
26 Qtum $2.17 $2.18 -0.35 % 194,685,297.43 175,704,947.19 00-00-00
27 USD Coin $1.01 $1.04 -3.27 % 372,399,548.00 970,862,381.81 00-00-00
28 TrueUSD $1.00 $1.09 -7.82 % 215,657,347.00 105,112,120.00 00-00-00
29 Ontology $0.692353 $10.07 -93.12 % 1,299,028,552.00 507,808,992.00 00-00-00
30 OmiseGO $1.31 $25.72 -94.91 % 2,624,228,304.00 675,097,984.00 00-00-00
31 0x $0.255067 $74.94 -99.66 % 1,166,001,737.00 208,910,000.00 00-00-00
32 Basic Attention ... $0.142975 $0.891962 -83.97 % 891,962,000.00 90,456,200.00 00-00-00
33 Lisk $1.26 $34.11 -96.32 % 3,983,201,287.00 309,340,000.00 00-00-00
34 Decred $17.47 $122.74 -85.77 % 834,587,043.00 61,502,000.00 00-00-00
35 Paxos Standard T... $1.00 $1.02 -1.64 % 185,856,039.00 128,065,159.00 00-00-00
36 Nano $0.988627 $33.70 -97.07 % 4,490,773,818.00 396,790,016.00 00-00-00
37 Zilliqa $0.019256 $0.023655 -18.59 % 194,880,669.27 69,769,453.27 00-00-00
38 DigiByte $0.009853 $0.126931 -92.24 % 1,226,722,254.00 232,192,992.00 00-00-00
39 Bitcoin Diamond $0.701085 $94.22 -99.26 % 918,484,295.00 779,523,968.00 00-00-00
40 Bytecoin $0.000699 $0.030134 -97.68 % 5,541,012,183.00 631,411,968.00 00-00-00
41 Stratis NA $0.994503 NA 98,637,723.74 4,791,546.15 NA
42 ICON $0.246278 $12.19 -97.98 % 4,613,857,939.00 598,299,008.00 00-00-00
43 BitShares $0.045334 $0.045283 0.11 % 121,845,911.57 4,746,895.17 00-00-00
44 Verge $0.006563 $0.255441 -97.43 % 3,694,968,034.00 1,358,310,016.00 00-00-00
45 Siacoin $0.002482 $0.094008 -97.36 % 2,951,501,468.00 612,913,024.00 00-00-00
46 Chainlink $0.464702 $1.38 -66.33 % 482,055,000.00 30,283,200.00 00-00-00
47 Aeternity $0.439521 $4.99 -91.19 % 1,162,998,186.00 140,428,992.00 00-00-00
48 Revain NA $4.07 NA 749,851,963.00 34,030,400.00 NA
49 Gemini Dollar NA $1.13 NA 100,892,503.00 155,488,795.00 NA
50 Aurora NA $0.058636 NA 185,178,038.00 7,203,620.00 NA