search
  • Coins 2,371
  • Markets 14,172
  • Market Cap 341,323,876,855
  • 24h CMC -8,905,420,921.10
  • 24h Vol 61,805,007,688
  • Dominance BTC 64.44 % | ETH 9.99 % | XRP 5.40 % | 

Top Cryptocurrency All Time High (ATH) Price, Market Capitalization and 24h Volume

# Name Price All Time High (ATH) Change Since (ATH) Market Cap (ATH) 24h Vol (ATH) Date (ATH)
1 BTC Bitcoin $12,348.88 $19,497.40 -36.66 % 326,502,485,530.00 23,840,899,072.00 00-00-00
2 XRP XRP $0.434467 $3.38 -87.15 % 130,853,470,856.00 9,110,439,936.00 00-00-00
3 ETH Ethereum $319.42 $1,396.42 -77.13 % 135,400,735,922.00 5,414,415,117,480.28 00-00-00
4 EOS EOS $6.61 $21.54 -69.32 % 17,769,451,250.00 4,870,720,000.00 00-00-00
5 XLM Stellar $0.116360 $0.896227 -87.02 % 16,022,043,128.00 1,513,270,016.00 00-00-00
6 BCH Bitcoin Cash $462.22 $3,923.07 -88.22 % 66,171,059,189.00 11,889,600,512.00 00-00-00
7 USDT Tether $0.992474 $1.08 -8.10 % 2,835,998,470.00 16,479,565,003.91 00-00-00
8 LTC Litecoin $116.21 $358.34 -67.57 % 19,482,623,741.00 6,961,679,872.00 00-00-00
9 BSV Bitcoin SV $210.86 $242.60 -13.08 % 4,309,574,614.23 925,407,890.98 00-00-00
10 TRX TRON $0.035677 $0.220555 -83.82 % 14,501,092,591.00 4,089,410,048.00 00-00-00
11 ADA Cardano $0.094032 $1.11 -91.53 % 28,885,867,828.00 1,713,769,984.00 00-00-00
12 MIOTA IOTA NA $5.37 NA 14,915,876,744.00 2,126,969,984.00 NA
13 XMR Monero $103.97 $469.20 -77.84 % 7,274,153,721.00 544,751,196.20 00-00-00
14 BNB Binance Coin $34.04 $37.54 -9.32 % 5,300,077,679.36 637,020,992.00 00-00-00
15 DASH Dash $162.62 $1,550.85 -89.51 % 12,042,753,308.00 1,022,633,383.03 00-00-00
16 XEM NEM $0.096603 $1.84 -94.75 % 16,584,479,998.00 332,371,008.00 00-00-00
17 ETC Ethereum Classic $8.16 $44.05 -81.48 % 4,339,511,028.00 1,733,939,968.00 00-00-00
18 NEO NEO $18.64 $187.40 -90.05 % 12,181,325,000.00 1,664,429,952.00 00-00-00
19 WAVES Waves $2.31 $16.03 -85.57 % 1,602,660,000.00 139,958,633.00 00-00-00
20 ZEC Zcash $106.82 $2,044.47 -94.77 % 2,649,257,526.00 792,553,427.29 00-00-00
21 MKR Maker $744.85 $1,690.19 -55.93 % 1,044,922,395.00 33,198,372.68 00-00-00
22 DOGE Dogecoin $0.003498 $0.017088 -79.53 % 1,925,382,961.00 456,635,749.63 00-00-00
23 XTZ Tezos $1.26 $10.56 -88.11 % 1,481,052,207.00 15,960,800.00 00-00-00
24 VET VeChain $0.008236 $0.019471 -57.70 % 1,079,748,050.00 128,245,352.88 00-00-00
25 BTG Bitcoin Gold $24.45 $500.13 -95.11 % 7,580,780,696.00 1,688,999,936.00 00-00-00
26 QTUM Qtum $4.93 $5.31 -7.06 % 474,746,610.31 306,439,067.38 00-00-00
27 USDC USD Coin $1.01 $1.04 -2.64 % 372,399,548.00 2,756,648,238.78 00-00-00
28 TUSD TrueUSD $1.01 $1.25 -19.52 % 249,997,444.57 595,589,509.45 00-00-00
29 ONT Ontology $1.59 $10.07 -84.25 % 1,299,028,552.00 507,808,992.00 00-00-00
30 OMG OmiseGO $2.63 $25.72 -89.76 % 2,624,228,304.00 675,097,984.00 00-00-00
31 ZRX 0x $0.335385 $74.94 -99.55 % 1,166,001,737.00 208,910,000.00 00-00-00
32 BAT Basic Attention ... $0.313297 $0.891962 -64.88 % 891,962,000.00 90,456,200.00 00-00-00
33 LSK Lisk $1.99 $34.11 -94.16 % 3,983,201,287.00 309,340,000.00 00-00-00
34 DCR Decred $32.42 $122.74 -73.59 % 834,587,043.00 61,502,000.00 00-00-00
35 PAX Paxos Standard T... $1.01 $1.03 -1.41 % 185,856,039.00 5,416,683,047.92 00-00-00
36 NANO Nano $1.51 $33.70 -95.51 % 4,490,773,818.00 396,790,016.00 00-00-00
37 ZIL Zilliqa $0.019928 $0.027770 -28.24 % 241,245,570.00 74,240,166.51 00-00-00
38 DGB DigiByte $0.014701 $0.126931 -88.42 % 1,226,722,254.00 232,192,992.00 00-00-00
39 BCD Bitcoin Diamond $1.57 $94.22 -98.34 % 918,484,295.00 779,523,968.00 00-00-00
40 BCN Bytecoin $0.001012 $0.030134 -96.64 % 5,541,012,183.00 631,411,968.00 00-00-00
41 STRAT Stratis NA $1.51 NA 150,341,593.20 16,887,348.88 NA
42 ICX ICON NA $12.19 NA 4,613,857,939.00 598,299,008.00 NA
43 BTS BitShares $0.067174 $0.077264 -13.06 % 209,639,383.29 35,255,270.90 00-00-00
44 XVG Verge NA $0.255441 NA 3,694,968,034.00 1,358,310,016.00 NA
45 SC Siacoin NA $0.094008 NA 2,951,501,468.00 612,913,024.00 NA
46 LINK Chainlink $2.46 $2.45 0.37 % 857,272,231.36 242,031,583.35 00-00-00
47 AE Aeternity NA $4.99 NA 1,162,998,186.00 140,428,992.00 NA
48 R Revain NA $4.07 NA 749,851,963.00 34,030,400.00 NA
49 GUSD Gemini Dollar NA $1.13 NA 100,892,503.00 155,488,795.00 NA
50 AOA Aurora NA $0.058636 NA 185,178,038.00 7,203,620.00 NA