search
  • Coins 2,225
  • Markets 16,771
  • Market Cap 176,135,101,342
  • 24h CMC -948,888,492.16
  • 24h Vol 20,055,598,731
  • Dominance BTC 52.76 % | ETH 10.20 % | XRP 7.69 % | 

Top Cryptocurrency All Time High (ATH) Price, Market Capitalization and 24h Volume

# Name Price All Time High (ATH) Change Since (ATH) Market Cap (ATH) 24h Vol (ATH) Date (ATH)
1 BTC Bitcoin $5,250.40 $19,497.40 -73.07 % 326,502,485,530.00 23,840,899,072.00 00-00-00
2 XRP XRP $0.323074 $3.38 -90.44 % 130,853,470,856.00 9,110,439,936.00 00-00-00
3 ETH Ethereum $169.62 $1,396.42 -87.85 % 135,400,735,922.00 5,414,415,117,480.28 00-00-00
4 EOS EOS $5.38 $21.54 -75.02 % 17,769,451,250.00 4,870,720,000.00 00-00-00
5 XLM Stellar $0.113757 $0.896227 -87.31 % 16,022,043,128.00 1,513,270,016.00 00-00-00
6 BCH Bitcoin Cash $299.70 $3,923.07 -92.36 % 66,171,059,189.00 11,889,600,512.00 00-00-00
7 USDT Tether $1.00 $1.08 -7.05 % 2,835,998,470.00 13,561,684,154.03 00-00-00
8 LTC Litecoin $80.18 $358.34 -77.62 % 19,482,623,741.00 6,961,679,872.00 00-00-00
9 BSV Bitcoin SV $57.93 $208.40 -72.20 % 1,962,852,761.00 589,274,000.00 00-00-00
10 TRX TRON $0.026018 $0.220555 -88.20 % 14,501,092,591.00 4,089,410,048.00 00-00-00
11 ADA Cardano $0.075108 $1.11 -93.23 % 28,885,867,828.00 1,713,769,984.00 00-00-00
12 MIOTA IOTA $0.379789 $5.37 -92.93 % 14,915,876,744.00 2,126,969,984.00 00-00-00
13 XMR Monero $70.17 $469.20 -85.05 % 7,274,153,721.00 544,751,196.20 00-00-00
14 BNB Binance Coin $24.41 $24.83 -1.69 % 3,505,995,887.93 637,020,992.00 00-00-00
15 DASH Dash $122.98 $1,550.85 -92.07 % 12,042,753,308.00 1,022,633,383.03 00-00-00
16 XEM NEM $0.063721 $1.84 -96.54 % 16,584,479,998.00 332,371,008.00 00-00-00
17 ETC Ethereum Classic $6.17 $44.05 -85.99 % 4,339,511,028.00 1,733,939,968.00 00-00-00
18 NEO NEO $10.76 $187.40 -94.26 % 12,181,325,000.00 1,664,429,952.00 00-00-00
19 WAVES Waves $2.85 $16.03 -82.22 % 1,602,660,000.00 139,958,633.00 00-00-00
20 ZEC Zcash $68.72 $2,044.47 -96.64 % 2,649,257,526.00 792,553,427.29 00-00-00
21 MKR Maker $623.78 $1,690.19 -63.09 % 1,044,922,395.00 33,198,372.68 00-00-00
22 DOGE Dogecoin $0.002893 $0.017088 -83.07 % 1,925,382,961.00 288,184,000.00 00-00-00
23 XTZ Tezos $1.35 $10.56 -87.22 % 1,481,052,207.00 15,960,800.00 00-00-00
24 VET VeChain $0.006904 $0.019471 -64.54 % 1,079,748,050.00 94,427,600.00 00-00-00
25 BTG Bitcoin Gold $17.05 $500.13 -96.59 % 7,580,780,696.00 1,688,999,936.00 00-00-00
26 QTUM Qtum $2.82 $3.52 -19.76 % 314,370,977.27 267,907,579.86 00-00-00
27 USDC USD Coin $0.995738 $1.04 -4.26 % 372,399,548.00 2,756,648,238.78 00-00-00
28 TUSD TrueUSD $0.997625 $1.25 -20.39 % 249,997,444.57 595,589,509.45 00-00-00
29 ONT Ontology $1.30 $10.07 -87.09 % 1,299,028,552.00 507,808,992.00 00-00-00
30 OMG OmiseGO $1.92 $25.72 -92.53 % 2,624,228,304.00 675,097,984.00 00-00-00
31 ZRX 0x $0.326958 $74.94 -99.56 % 1,166,001,737.00 208,910,000.00 00-00-00
32 BAT Basic Attention ... $0.415623 $0.891962 -53.40 % 891,962,000.00 90,456,200.00 00-00-00
33 LSK Lisk $2.01 $34.11 -94.10 % 3,983,201,287.00 309,340,000.00 00-00-00
34 DCR Decred $24.48 $122.74 -80.06 % 834,587,043.00 61,502,000.00 00-00-00
35 PAX Paxos Standard T... NA $1.02 NA 185,856,039.00 5,416,683,047.92 NA
36 NANO Nano $1.71 $33.70 -94.91 % 4,490,773,818.00 396,790,016.00 00-00-00
37 ZIL Zilliqa $0.021907 $0.026009 -15.77 % 227,598,735.29 69,769,453.27 00-00-00
38 DGB DigiByte $0.014401 $0.126931 -88.65 % 1,226,722,254.00 232,192,992.00 00-00-00
39 BCD Bitcoin Diamond $1.31 $94.22 -98.61 % 918,484,295.00 779,523,968.00 00-00-00
40 BCN Bytecoin $0.000915 $0.030134 -96.96 % 5,541,012,183.00 631,411,968.00 00-00-00
41 STRAT Stratis NA $1.51 NA 150,341,593.20 10,109,128.12 NA
42 ICX ICON $0.365152 $12.19 -97.00 % 4,613,857,939.00 598,299,008.00 00-00-00
43 BTS BitShares $0.061536 $0.074159 -17.02 % 200,602,605.99 35,255,270.90 00-00-00
44 XVG Verge $0.009147 $0.255441 -96.42 % 3,694,968,034.00 1,358,310,016.00 00-00-00
45 SC Siacoin NA $0.094008 NA 2,951,501,468.00 612,913,024.00 NA
46 LINK Chainlink $0.548130 $1.42 -61.48 % 498,054,235.02 30,283,200.00 00-00-00
47 AE Aeternity $0.571835 $4.99 -88.54 % 1,162,998,186.00 140,428,992.00 00-00-00
48 R Revain NA $4.07 NA 749,851,963.00 34,030,400.00 NA
49 GUSD Gemini Dollar NA $1.13 NA 100,892,503.00 155,488,795.00 NA
50 AOA Aurora NA $0.058636 NA 185,178,038.00 7,203,620.00 NA