search
  • Coins 2,294
  • Markets 13,973
  • Market Cap 247,682,697,724
  • 24h CMC 1,106,718,475.09
  • 24h Vol 31,318,168,895
  • Dominance BTC 57.53 % | ETH 11.07 % | XRP 6.84 % | 

Latest Cryptocurrency Price, Market Capitalization, 24h Change and 24h Trade Volume

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
1 BTC Bitcoin $7,966.64 -0.42 % $140,887,002,033 -587,918,778.25 $9,431,838,777 2.15%
2 ETH Ethereum $255.62 1.75 % $27,082,755,192 465,333,704.67 $4,173,351,520 24.86%
3 XRP XRP $0.397838 -0.65 % $16,743,822,580 -109,821,954.67 $1,046,503,468 1.10%
4 BCH Bitcoin Cash $420.60 1.71 % $7,472,604,542 125,362,004.47 $890,701,697 15.23%
5 EOS EOS $6.22 -0.24 % $5,871,824,627 -13,848,468.06 $1,324,890,684 6.86%
6 LTC Litecoin $88.44 -1.11 % $5,451,543,304 -61,262,883.89 $1,301,189,846 0.92%
7 BNB Binance Coin $31.45 9.06 % $4,439,831,297 368,904,768.28 $434,973,434 37.02%
8 USDT Tether $1.01 0.11 % $2,798,945,978 3,134,246.99 $7,761,395,222 0.35%
9 XLM Stellar $0.132586 -1.28 % $2,537,064,136 -32,876,995.35 $143,813,249 18.86%
10 ADA Cardano $0.085052 -1.13 % $2,205,162,163 -25,192,946.80 $82,371,137 6.23%
11 TRX TRON $0.028529 2.04 % $1,902,389,396 38,007,416.60 $383,555,608 7.49%
12 BSV Bitcoin SV $96.52 56.24 % $1,714,647,953 617,133,123.21 $356,821,776 63.53%
13 XMR Monero $92.85 1.92 % $1,574,934,554 29,715,972.43 $379,706,348 11.15%
14 DASH Dash $163.77 -0.93 % $1,439,843,984 -13,469,255.24 $231,448,842 20.56%
15 XTZ Tezos $1.67 -1.13 % $1,106,146,678 -12,665,576.78 $2,020,371 20.19%
16 ETC Ethereum Classic $7.29 -0.04 % $804,138,219 -317,931.16 $294,848,514 15.54%
17 NEO NEO $12.31 -0.25 % $800,071,551 -2,008,986.93 $367,681,825 15.70%
18 XEM NEM $0.087716 -1.25 % $789,445,968 -10,014,865.30 $30,193,137 40.56%
19 ONT Ontology $1.38 0.66 % $684,803,712 4,482,640.00 $59,286,971 -3.65%
20 MKR Maker $683.84 2.68 % $683,840,745 17,877,112.55 $4,377,972 13.40%
21 ZEC Zcash $75.27 -2.56 % $486,971,208 -12,800,052.06 $65,094,614 13.68%
22 BAT Basic Attention ... $0.365816 -0.69 % $461,110,342 -3,181,870.42 $34,204,604 2.80%
23 VET VeChain $0.007762 -0.01 % $430,456,059 -60,824.68 $16,553,136 11.01%
24 LINK Chainlink $1.20 18.42 % $420,153,985 65,355,179.76 $36,289,082 46.10%
25 DOGE Dogecoin $0.003266 3.59 % $389,920,182 13,504,213.55 $35,462,947 18.25%
26 BTG Bitcoin Gold $21.81 7.36 % $382,056,066 26,192,953.45 $29,437,230 3.47%
27 CRO Crypto.com Chain $0.066300 -2.36 % $367,677,683 -8,882,977.39 $2,462,183 1.64%
28 EXMR EXMR $28.01 0.00 % $332,049,168 0.00 $20 214,720.79%
29 BCD Bitcoin Diamond $1.61 1.02 % $299,422,421 3,009,350.07 $8,017,854 -40.51%
30 USDC USD Coin $0.992584 -0.13 % $297,231,698 -377,309.99 $54,722,008 -0.91%
31 OMG OmiseGO $2.09 1.45 % $293,437,826 4,184,766.28 $63,042,260 13.36%
32 QTUM Qtum $3.16 1.69 % $282,239,164 4,678,873.82 $142,912,465 15.32%
33 DCR Decred $28.06 -1.29 % $273,182,024 -3,566,533.89 $2,141,867 3.60%
34 WAVES Waves $2.52 -0.01 % $251,798,999 -12,845.36 $28,383,879 0.88%
35 REP Augur $22.17 -5.39 % $243,912,812 -13,892,224.26 $12,582,181 -5.40%
36 LSK Lisk $2.01 0.09 % $234,400,724 218,360.65 $1,873,569 6.38%
37 NANO Nano $1.75 1.76 % $233,709,307 4,052,607.13 $15,366,676 3.11%
38 TUSD TrueUSD $0.994311 -0.26 % $220,732,385 -573,022.31 $151,722,791 -0.88%
39 ZRX 0x $0.340194 -1.10 % $199,935,996 -2,214,985.36 $15,899,153 10.31%
40 RVN Ravencoin $0.055717 1.29 % $193,635,105 2,458,369.45 $18,476,197 22.05%
41 ICX ICON $0.405191 11.14 % $191,820,168 19,231,152.24 $21,838,272 14.87%
42 XVG Verge $0.011536 4.93 % $183,732,979 8,641,705.31 $5,752,087 40.08%
43 ZIL Zilliqa $0.021108 15.82 % $183,369,784 25,037,095.74 $56,125,496 14.90%
44 PAX Paxos Standard T... $0.992672 -0.23 % $181,208,409 -423,285.50 $332,779,051 -0.73%
45 NPXS Pundi X $0.000824 7.07 % $180,676,095 11,935,599.82 $20,976,743 22.38%
46 BTS BitShares $0.065883 -0.76 % $178,759,169 -1,370,329.31 $2,026,743 10.59%
47 BCN Bytecoin $0.000949 0.41 % $174,763,751 713,086.33 $469,808 -3.87%
48 LBTC LiteBitcoin $5.80 -2.28 % $167,822,735 -3,921,945.47 $163,818 5.06%
49 DGB DigiByte $0.013626 4.05 % $160,195,118 6,231,900.86 $2,742,655 20.05%
50 IOST IOST $0.012693 3.68 % $152,494,556 5,418,940.70 $23,496,763 -4.84%