search
  • Coins 2,227
  • Markets 16,811
  • Market Cap 177,242,925,034
  • 24h CMC 2,117,372,285.28
  • 24h Vol 22,048,993,605
  • Dominance BTC 53.68 % | ETH 10.23 % | XRP 7.66 % | 

Latest Cryptocurrency Price, Market Capitalization, 24h Change and 24h Trade Volume

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
1 BTC Bitcoin $5,342.14 1.63 % $94,131,240,749 1,506,313,409.27 $6,382,057,565 5.46%
2 ETH Ethereum $170.03 0.70 % $17,937,936,664 124,410,063.03 $3,116,317,042 5.27%
3 XRP XRP $0.321666 0.75 % $13,427,533,693 99,784,380.42 $817,973,635 0.97%
4 BCH Bitcoin Cash $294.39 0.79 % $5,212,766,004 40,725,169.87 $539,585,479 -5.87%
5 EOS EOS $5.23 0.51 % $4,737,048,104 24,026,737.22 $1,343,586,475 -2.28%
6 LTC Litecoin $76.76 -0.04 % $4,695,211,159 -1,919,889.26 $1,017,892,841 -2.18%
7 BNB Binance Coin $23.61 -1.44 % $3,333,791,966 -48,622,571.29 $182,655,981 25.05%
8 XLM Stellar $0.112123 1.20 % $2,159,683,094 25,586,902.06 $78,862,130 -0.44%
9 USDT Tether $1.00 -0.10 % $2,051,088,486 -2,044,835.28 $5,620,456,116 0.24%
10 ADA Cardano $0.078012 6.51 % $2,022,631,313 123,677,314.41 $75,060,926 -4.51%
11 TRX TRON $0.025281 0.07 % $1,685,791,272 1,225,791.32 $245,750,911 -4.73%
12 XMR Monero $70.03 0.17 % $1,183,161,825 2,037,472.40 $305,850,081 5.76%
13 DASH Dash $123.18 0.82 % $1,075,352,646 8,788,773.38 $118,186,163 2.58%
14 MIOTA IOTA $0.374832 -11.46 % $1,041,856,265 -134,830,019.59 $137 4.98%
15 BSV Bitcoin SV $57.46 2.06 % $1,015,366,035 20,521,614.88 $62,258,082 1.23%
16 XTZ Tezos $1.34 1.63 % $891,785,129 14,262,138.25 $4,253,949 26.72%
17 NEO NEO $10.74 2.29 % $697,980,399 15,620,817.01 $168,887,604 0.77%
18 ETC Ethereum Classic $5.90 -0.03 % $646,084,406 -195,097.66 $196,275,954 -4.23%
19 MKR Maker $614.98 0.81 % $614,979,722 4,959,163.12 $568,536 -5.52%
20 ONT Ontology $1.23 0.53 % $607,616,766 3,199,092.80 $64,355,026 -4.43%
21 XEM NEM $0.063157 0.71 % $568,413,827 4,025,075.71 $9,667,824 -2.33%
22 BAT Basic Attention ... $0.405845 -10.02 % $506,744,824 -56,420,847.40 $51,466,531 37.62%
23 ZEC Zcash $68.95 1.09 % $429,746,163 4,629,932.98 $71,676,807 1.49%
24 VET VeChain $0.006943 2.21 % $385,034,711 8,337,381.14 $16,384,338 0.69%
25 CRO Crypto.com Chain $0.080582 -1.74 % $360,596,196 -6,378,926.67 $160,165 3.89%
26 DOGE Dogecoin $0.002823 0.47 % $335,740,862 1,566,078.90 $79,646,033 0.81%
27 BTG Bitcoin Gold $16.77 1.44 % $291,963,167 4,154,317.35 $6,400,787 1.72%
28 WAVES Waves $2.90 6.29 % $289,614,670 17,140,374.39 $12,086,171 7.70%
29 REP Augur $23.90 0.08 % $262,948,646 207,572.84 $11,960,337 10.24%
30 OMG OmiseGO $1.86 0.29 % $260,176,596 746,545.22 $69,434,714 -1.04%
31 USDC USD Coin $0.994855 0.25 % $255,253,978 632,316.78 $11,868,688 -0.35%
32 QTUM Qtum $2.75 1.56 % $245,543,508 3,770,283.58 $66,614,384 -2.66%
33 DCR Decred $24.96 1.13 % $238,772,878 2,656,857.84 $1,934,925 5.53%
34 NANO Nano $1.77 5.82 % $235,509,018 12,945,470.24 $8,615,960 17.34%
35 LSK Lisk $2.00 -0.29 % $231,171,124 -677,272.65 $1,165,678 0.02%
36 RVN Ravencoin $0.061790 -1.10 % $200,154,923 -2,235,403.94 $6,370,856 9.64%
37 TUSD TrueUSD $1.00 0.48 % $199,511,492 951,251.80 $92,189,596 -6.06%
38 BCD Bitcoin Diamond $1.24 -5.12 % $191,063,654 -10,310,210.01 $3,354,422 -10.28%
39 ICX ICON $0.403373 15.16 % $190,959,340 25,140,017.16 $28,974,945 13.91%
40 ZRX 0x $0.324741 1.87 % $190,806,445 3,504,180.20 $8,847,038 1.74%
41 MICRO Micromines $0.012136 19,754.50 % $187,533,636 186,589,095.77 $63 21,458.85%
42 ZIL Zilliqa $0.021142 0.00 % $185,011,251 -1,114.49 $8,576,472 1.52%
43 LINK Chainlink $0.515124 -4.06 % $180,293,426 -7,627,949.13 $3,656,583 -15.99%
44 BCN Bytecoin $0.000899 1.51 % $165,513,267 2,454,905.07 $153,577 0.53%
45 BTS BitShares $0.060481 -1.31 % $163,603,519 -2,165,124.69 $2,386,285 1.19%
46 IOST IOST $0.013464 -4.60 % $161,755,564 -7,801,574.04 $20,437,960 4.90%
47 DGB DigiByte $0.013831 2.79 % $160,800,861 4,358,038.31 $982,263 4.59%
48 STK STK $0.463363 7,205.58 % $158,381,359 156,213,408.02 $1 7,959.11%
49 AE Aeternity $0.559446 2.80 % $143,682,244 3,913,279.50 $37,241,280 4.04%
50 XVG Verge $0.008918 1.83 % $141,479,183 2,536,479.16 $2,214,209 -7.84%