search
  • Coins 2,353
  • Markets 14,059
  • Market Cap 277,775,705,140
  • 24h CMC -3,220,481,704.37
  • 24h Vol 30,418,939,588
  • Dominance BTC 59.32 % | ETH 10.31 % | XRP 6.74 % | 

Latest Cryptocurrency Price, Market Capitalization, 24h Change and 24h Trade Volume

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
51 BTS BitShares $0.062551 -3.58 % $169,718,487 -6,305,655.74 $2,447,940 1.43%
52 ICX ICON $0.351989 -3.33 % $166,634,039 -5,746,277.42 $11,323,038 -3.34%
53 XVG Verge $0.009657 -3.32 % $153,801,322 -5,281,828.81 $2,365,793 -2.97%
54 NANJ NANJCOIN $0.007700 4,758.11 % $149,082,864 146,014,120.20 $8,376 5,116.70%
55 IOST IOST $0.012339 -0.26 % $148,241,326 -386,547.50 $24,512,597 6.43%
56 GXC GXChain $2.43 3.65 % $146,010,563 5,147,995.08 $9,230,612 3.69%
57 GXS GXChain $2.43 3.85 % $145,583,614 5,400,968.84 $6,237,860 8.15%
58 MONA MonaCoin $2.20 1.00 % $144,826,190 1,437,181.42 $34,525,549 5.61%
59 LBTC LiteBitcoin $4.78 -3.53 % $138,457,245 -5,069,070.83 $148,278 -2.27%
60 STEEM Steem $0.427871 -3.50 % $136,099,559 -4,936,544.07 $1,146,201 -2.54%
61 ETP Metaverse ETP $1.91 4.08 % $135,702,315 5,313,751.66 $1,928,281 14.73%
62 AE Aeternity $0.512688 -4.29 % $134,727,631 -6,032,759.80 $37,813,322 1.59%
63 QBIT Qubitica $46.40 -2.30 % $130,441,223 -3,074,816.07 $168,360 12.02%
64 SC Siacoin $0.003130 -2.39 % $126,999,864 -3,107,094.24 $1,098,043 -0.36%
65 ATOM Atomic Coin $6.72 -0.53 % $124,656,481 -670,429.46 $10,082,055 14.25%
66 HC HyperCash $2.81 2.76 % $122,317,288 3,281,061.41 $17,686,434 27.74%
67 THR ThoreCoin $1,374.15 0.33 % $119,119,333 390,519.51 $143,335 19.29%
68 AOA Aurora $0.017884 -6.27 % $117,005,499 -7,826,258.51 $670,561 -6.63%
69 ENJ Enjin Coin $0.151130 -3.49 % $115,940,656 -4,189,968.66 $4,975,608 -6.18%
70 DENT Dent $0.001851 -4.55 % $115,127,516 -5,485,399.05 $2,357,009 1.74%
71 THETA THETA $0.129168 -2.91 % $112,441,291 -3,373,526.93 $2,980,655 -8.76%
72 ARDR Ardor $0.103595 4.29 % $103,491,563 4,254,493.02 $1,537,450 10.19%
73 STRAT Stratis $1.03 -6.21 % $102,091,571 -6,763,944.98 $2,459,952 6.70%
74 MCO Crypto.com $6.21 -0.92 % $98,147,227 -915,226.61 $3,814,354 -3.76%
75 SNT Status $0.028186 -4.21 % $97,819,796 -4,303,508.24 $15,717,359 -4.70%
76 KCS KuCoin Shares $1.09 0.00 % $97,391,181 0.00 $966,866 0.00%
77 ABBC ABBC Coin $0.192785 -0.27 % $97,371,929 -259,490.96 $27,123,667 -7.10%
78 JCT Japan Content To... $0.330385 -1.82 % $96,852,525 -1,793,697.73 $396,892 -13.71%
79 WAX WAX $0.100379 -1.75 % $94,630,588 -1,681,664.54 $1,011,094 -0.58%
80 XZC Zcoin $12.71 4.94 % $94,401,222 4,443,702.49 $1,682,482 31.78%
81 GNT Golem $0.097107 -4.40 % $93,574,544 -4,307,116.10 $1,194,377 -5.16%
82 VEST VestChain $0.011868 1.04 % $84,005,776 863,456.69 $342,346 12.21%
83 WTC Waltonchain $2.01 -4.71 % $83,976,688 -4,155,336.35 $6,465,693 -15.51%
84 INB Insight Chain $0.235600 -1.96 % $82,437,074 -1,644,542.64 $3,276,112 -6.84%
85 SOLVE SOLVE $0.372423 -1.90 % $82,205,204 -1,592,465.40 $193,451 -1.60%
86 DAI Dai $0.981899 1.34 % $81,395,637 1,076,521.71 $3,782,651 0.03%
87 TRUE TrueChain $1.03 -0.92 % $76,417,166 -711,478.26 $61,504,722 5.08%
88 ZEN Horizen $11.60 1.26 % $74,093,672 922,882.01 $3,374,848 -4.15%
89 MXM Maximine Coin $0.044682 9.55 % $73,680,573 6,420,635.10 $3,937,461 10.21%
90 MAID MaidSafeCoin $0.158722 -9.25 % $71,829,802 -7,318,125.53 $703,027 -14.82%
91 NULS NULS $0.991732 0.37 % $70,790,473 259,600.85 $9,171,394 9.98%
92 ELF aelf $0.208720 -2.79 % $69,879,402 -2,006,733.71 $11,208,517 -0.80%
93 RDD ReddCoin $0.002422 4.23 % $69,785,379 2,829,226.83 $1,224,196 15.36%
94 NAS Nebulas $1.52 -0.95 % $69,286,557 -665,006.10 $9,359,119 -10.89%
95 TFD TE-FOOD $0.134708 -77.30 % $68,755,514 -234,142,904.11 $1,783 959.19%
96 SAN Santiment Networ... $1.03 -4.26 % $64,463,416 -2,865,207.20 $17,455 12.19%
97 LOOM Loom Network $0.081660 -3.17 % $64,436,101 -2,108,392.01 $3,198,790 -6.22%
98 ODE ODEM $0.275626 2.26 % $63,475,651 1,404,065.29 $1,185,486 13.11%
99 ARK Ark $0.557417 -3.15 % $62,439,124 -2,028,105.21 $559,248 -9.97%
100 EGT Egretia $0.017467 -2.28 % $60,789,117 -1,415,729.11 $13,456,519 16.96%