search
  • Coins 2,228
  • Markets 16,783
  • Market Cap 176,616,049,925
  • 24h CMC 3,305,656,369.30
  • 24h Vol 21,331,853,088
  • Dominance BTC 53.32 % | ETH 10.24 % | XRP 7.64 % | 

Latest Cryptocurrency Price, Market Capitalization, 24h Change and 24h Trade Volume

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
51 STEEM Steem $0.433271 2.04 % $133,942,395 2,677,128.78 $816,442 -27.35%
52 SC Siacoin $0.003069 7.05 % $123,112,696 8,103,790.31 $2,185,619 -3.29%
53 HT Huobi Token $2.46 2.19 % $122,759,270 2,632,182.47 $115,292,123 0.08%
54 KMD Komodo $1.08 1.32 % $121,614,551 1,584,358.35 $777,890 0.29%
55 NPXS Pundi X $0.000692 1.84 % $121,443,054 2,192,961.65 $1,796,184 -2.70%
56 PIVX PIVX $2.10 40.88 % $119,069,093 34,551,028.28 $1,970,404 -17.44%
57 PAX Paxos Standard T... $0.993034 0.16 % $110,546,981 173,377.36 $60,574,005 -0.16%
58 MXM Maximine Coin $0.066693 -6.00 % $109,976,873 -7,020,938.03 $24,121,739 -13.79%
59 FST 1irstcoin $0.679772 8.50 % $106,665,381 8,353,274.34 $4,522 21.65%
60 KCS KuCoin Shares $1.18 -0.17 % $106,074,892 -178,370.98 $1,108,309 0.00%
61 STRAT Stratis $1.07 0.96 % $106,025,342 1,006,502.89 $979,656 -11.41%
62 WTC Waltonchain $2.55 -1.01 % $104,557,080 -1,064,628.27 $4,989,444 7.90%
63 AOA Aurora $0.015932 -2.52 % $104,230,488 -2,697,626.48 $99,230 -2.16%
64 THETA THETA $0.119351 2.80 % $103,895,545 2,834,149.06 $2,313,647 -2.34%
65 SNT Status $0.026008 4.33 % $90,259,007 3,761,272.30 $6,924,989 -2.69%
66 FCT Factom $9.33 0.50 % $87,927,536 437,834.47 $284,370 3.66%
67 GNT Golem $0.089348 -1.08 % $86,098,085 -944,441.14 $1,268,479 -7.28%
68 DGTX Digitex Futures $0.115118 8.38 % $84,899,378 6,567,128.68 $2,208,761 -12.79%
69 INB Insight Chain $0.231800 -1.53 % $81,107,443 -1,262,823.35 $2,755,553 -9.81%
70 ARDR Ardor $0.080403 1.60 % $80,322,526 1,263,320.12 $439,904 0.58%
71 GXS GXChain $1.33 1.62 % $79,659,615 1,266,474.28 $1,052,635 -0.91%
72 DAI Dai $0.915002 -7.24 % $78,989,518 -6,186,702.33 $679,778 -8.78%
73 MCO Crypto.com $4.99 -0.70 % $78,743,601 -558,513.19 $4,290,549 21.90%
74 ABBC ABBC Coin $0.170532 6.62 % $78,015,569 4,845,149.66 $28,595,592 -5.86%
75 WAX WAX $0.082184 0.38 % $77,474,077 294,502.85 $194,473 -2.30%
76 DGD DigixDAO $38.70 59.31 % $77,396,983 28,815,745.56 $16,259,955 91.41%
77 QBIT Qubitica $26.45 -1.75 % $74,079,096 -1,318,806.50 $40,365 2.64%
78 LOOM Loom Network $0.094928 -0.40 % $73,835,592 -295,923.39 $971,647 -29.33%
79 MONA MonaCoin $1.08 2.78 % $70,985,807 1,917,958.20 $13,407,752 67.15%
80 VEST VestChain $0.009346 1.50 % $66,151,902 977,361.91 $321,673 5.74%
81 THR ThoreCoin $762.60 0.25 % $66,106,666 164,121.32 $62,218 2.11%
82 ARK Ark $0.600150 1.86 % $65,638,205 1,197,519.68 $259,339 -10.83%
83 MAID MaidSafeCoin $0.135210 -0.65 % $61,189,563 -400,223.08 $314,441 -0.99%
84 R Revain $0.126134 -0.40 % $61,105,820 -243,378.32 $1,118,848 -1.09%
85 NULS NULS $0.871149 6.58 % $60,567,040 3,738,127.40 $3,379,157 2.71%
86 MANA Decentraland $0.057530 2.06 % $60,414,141 1,222,086.97 $5,462,240 4.56%
87 HC HyperCash $1.34 2.68 % $58,133,961 1,517,463.49 $1,557,339 -12.99%
88 GUSD Gemini Dollar $0.993369 0.22 % $58,060,553 129,448.24 $2,101,380 0.70%
89 ELA Elastos $3.76 -3.94 % $56,757,216 -2,324,543.71 $254,949 -5.09%
90 AION Aion $0.188733 3.64 % $56,756,599 1,990,944.61 $1,660,471 1.47%
91 XZC Zcoin $7.93 2.19 % $56,659,405 1,215,462.95 $327,606 -2.81%
92 LRC Loopring $0.068329 1.12 % $56,641,757 627,724.99 $15,206,870 -12.35%
93 NAS Nebulas $1.24 6.47 % $56,627,931 3,440,854.17 $6,148,380 -9.91%
94 RDD ReddCoin $0.001963 3.32 % $56,558,222 1,819,118.20 $555,178 17.74%
95 PAI Project Pai $0.038429 -9.66 % $55,673,223 -5,958,566.53 $1,731,634 -22.20%
96 ELF aelf $0.191936 4.34 % $53,742,177 2,235,772.74 $9,929,247 1.19%
97 POWR Power Ledger $0.128590 3.27 % $51,141,353 1,620,608.72 $1,338,570 -11.96%
98 WICC WaykiChain $0.257385 -1.38 % $48,645,761 -679,791.04 $1,523,272 -9.45%
99 ETN Electroneum $0.005086 -0.19 % $46,835,828 -87,639.15 $103,999 -13.61%
100 QASH QASH $0.133228 -0.37 % $46,629,739 -171,655.90 $37,948 -5.82%