search
  • Market Cap: 133,039,196,418
  • 24h CMC: 1,231,855.24
  • 24h Vol: 19,133,620,226
  • Dominance: BTC 54.85 % | ETH 12.16 % | XRP 10.96 % | 

Cryptocurrency Prices, Market Cap & 24h Volume in USD

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
1 BTC Bitcoin $3,956.10 1.00 % $69,369,483,344 683,579,055.82 $4,941,371,564 9.54%
2 ETH Ethereum $146.94 1.80 % $15,404,241,726 272,573,960.01 $2,508,736,963 21.94%
3 XRP XRP $0.336218 3.53 % $13,854,917,562 471,777,842.10 $783,111,852 12.02%
4 EOS EOS $3.63 5.25 % $3,287,017,491 163,997,295.85 $1,786,867,839 31.68%
5 LTC Litecoin $48.22 0.41 % $2,914,822,445 11,825,330.42 $726,306,803 11.39%
6 BCH Bitcoin Cash $146.61 1.72 % $2,583,096,544 43,617,933.87 $171,158,861 21.30%
7 USDT Tether $0.997395 0.25 % $2,016,192,950 5,004,348.95 $5,278,317,479 0.78%
8 XLM Stellar $0.090871 9.16 % $1,741,934,490 146,256,143.73 $97,752,110 20.89%
9 TRX TRON $0.025608 2.68 % $1,707,344,979 44,501,458.53 $153,807,610 4.89%
10 BNB Binance Coin $10.76 12.55 % $1,519,188,696 169,415,103.30 $99,362,666 17.96%
11 ADA Cardano $0.047918 3.69 % $1,242,363,958 44,215,952.89 $33,488,329 17.59%
12 BSV Bitcoin SV $68.48 -0.04 % $1,206,410,921 -444,074.74 $75,534,245 6.20%
13 XMR Monero $56.40 -48.92 % $946,934,622 -907,064,462.34 $82,671,028 8.81%
14 IOTA IOTA $0.316645 4.35 % $880,125,422 36,756,139.05 $7,737,753 0.00%
15 DASH Dash $91.06 -1.13 % $785,590,758 -8,979,133.82 $296,503,546 1.49%
16 MKR Maker $623.30 8.79 % $623,298,042 50,462,292.78 $1,265,664 29.13%
17 NEO NEO $9.13 3.91 % $593,363,919 22,354,758.42 $129,056,433 11.66%
18 ETC Ethereum Classic $4.65 5.96 % $503,618,948 28,315,780.40 $233,694,947 14.65%
19 XEM NEM $0.043751 2.80 % $393,760,817 10,738,818.68 $4,334,604 15.36%
20 ZEC Zcash $57.34 -2.19 % $337,236,826 -7,548,553.26 $64,621,064 3.12%
21 WAVES Waves $2.90 4.93 % $290,359,162 13,630,825.95 $12,899,568 4.16%
22 XTZ Tezos $0.452578 -0.70 % $274,935,905 -1,935,248.62 $1,640,109 18.57%
23 USDC USD Coin $1.01 -0.46 % $259,971,345 -1,193,624.55 $401,637,267 -0.49%
24 DOGE Dogecoin $0.002069 0.30 % $244,620,557 736,686.81 $13,917,956 10.44%
25 VET VeChain $0.004393 -0.27 % $243,609,891 -670,924.25 $6,893,446 13.63%
26 BTG Bitcoin Gold $13.67 4.09 % $237,966,606 9,343,642.91 $165,042,066 24.18%
27 ONT Ontology $0.692197 2.43 % $224,470,056 5,327,970.58 $34,786,440 22.45%
28 TUSD TrueUSD $1.00 -0.30 % $207,017,881 -616,606.95 $82,239,770 0.35%
29 QTUM Qtum $2.18 1.25 % $194,355,396 2,395,427.37 $130,938,877 14.88%
30 OMG OmiseGO $1.31 -2.02 % $183,078,119 -3,766,225.11 $36,896,165 9.39%
31 BAT Basic Attention ... $0.142988 -0.76 % $175,954,282 -1,354,432.25 $3,237,212 20.75%
32 LINK Chainlink $0.466334 -2.32 % $163,216,949 -3,868,322.22 $5,325,383 9.63%
33 DCR Decred $17.51 -1.91 % $162,971,354 -3,174,377.96 $1,561,864 6.09%
34 REP Augur $14.53 -0.85 % $159,824,378 -1,373,382.19 $4,708,806 2.71%
35 ZIL Zilliqa $0.019280 4.99 % $159,625,394 7,590,934.09 $17,785,809 13.40%
36 ZRX 0x $0.255021 -1.00 % $148,945,710 -1,499,282.88 $8,713,664 7.57%
37 LSK Lisk $1.25 -2.20 % $143,424,744 -3,229,956.36 $1,138,008 8.44%
38 NANO Nano $0.992800 7.13 % $132,288,845 8,788,955.33 $2,509,973 14.67%
39 BCN Bytecoin $0.000704 5.57 % $129,665,431 6,838,577.60 $257,768 15.41%
40 BTS BitShares $0.045289 5.50 % $121,861,127 6,353,646.41 $4,401,467 17.02%
41 BCD Bitcoin Diamond $0.785858 9.97 % $120,831,143 10,951,046.10 $1,492,571 17.82%
42 NPXS Pundi X $0.000706 -3.34 % $120,051,820 -4,149,530.55 $4,455,209 4.43%
43 PAX Paxos Standard T... $1.00 -0.41 % $118,137,765 -486,440.28 $166,957,026 0.27%
44 ICX ICON $0.245174 0.56 % $116,066,828 648,006.54 $7,501,138 8.09%
45 DGB DigiByte $0.009859 0.19 % $112,669,912 218,424.83 $984,142 15.78%
46 STEEM Steem $0.342535 -0.76 % $108,115,004 -827,697.08 $1,303,499 15.38%
47 KMD Komodo $0.945810 -5.93 % $105,748,373 -6,668,446.80 $3,890,822 34.57%
48 IOST IOST $0.008701 17.94 % $104,535,425 15,902,183.30 $21,251,346 27.96%
49 AE Aeternity $0.439856 -0.03 % $102,495,565 -27,951.67 $38,689,052 14.40%
50 XVG Verge $0.006535 2.45 % $99,148,462 2,369,383.36 $1,304,717 10.13%